Athena Gold Corporation
Athena Gold Corporation
Indice CSE:
CSE CompositeDevise:
CAD Athena Gold Corporation is engaged in the business of mineral exploration and the acquisition of mineral property assets. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Excelsior Springs Project, located in Esmeralda County, Nevada, approximately 45 miles southwest of Goldfield, Nevada.
Athena Gold Corporation (ATHA)
0.06
0.00 (0.00%)
Athena Gold Corporation (ATHA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
16,000
Cours acheteur
0.045
Cours vendeur
0.06
Quantité offerte
49,000
Volume
79,000
Dernier prix
0.06
Écart minimum
variation nette
Clôture précédente
0.06
Ouverture
0.06
Day High
0.075
Day Low
0.06
Haut 52 semaines
0.08
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
20,000
Cours acheteur
0.04
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
16,000
Cours acheteur
0.045
Cours vendeur
0.06
Quantité offerte
49,000
Volume
79,000
Dernier prix
0.06
Écart minimum
variation nette
Clôture précédente
0.06
Ouverture
0.06
Day High
0.075
Day Low
0.06
Haut 52 semaines
0.08
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
20,000
Cours acheteur
0.04
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 5,000 | 0.045 | 0.06 | 49,000 | Anonymous |
| CIBC World Markets Inc. | 10,000 | 0.045 | 0.075 | 89,000 | Scotia Capital Inc. |
| TD Securities Inc. | 1,000 | 0.045 | 0.075 | 15,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 3,000 | 0.04 | 0.08 | 20,000 | Questrade Inc. |
| Desjardins Securities Inc. | 8,000 | 0.04 | 0.08 | 100,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 99,000 | 0.03 | 0.08 | 1,000 | Anonymous |
| Anonymous | 60,000 | 0.025 | 0.13 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.025 | 0.93 | 5,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.02 | 0.00 | 0 | |
| Anonymous | 60,000 | 0.015 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.04 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 16,000 | 0.045 | 0.06 | 49,000 | 1 |
| 2 | 11,000 | 0.04 | 0.075 | 104,000 | 2 |
| 1 | 99,000 | 0.03 | 0.08 | 121,000 | 3 |
| 2 | 63,000 | 0.025 | 0.13 | 2,000 | 1 |
| 1 | 100,000 | 0.02 | 0.93 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.04 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:06 | 0.06 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 13:38 | 0.06 | 0.00 | 21,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 4, 13:38 | 0.075 | 0.015 | 1,000 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
| Apr 4, 13:38 | 0.06 | 0.00 | 8,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 13:35 | 0.06 | 0.00 | 21,000 | CIBC World Markets Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
2010A Harbison Drive - Unit 312
Vacoville, CA 95687
États-UnisTéléphone
707-775-1001URL
https://www.athenagoldcorp.comDate d’inscription à la cote
Lundi, octobre 18, 2021SEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
2010A Harbison Drive - Unit 312
Vacoville, CA 95687
États-UnisTéléphone
707-775-1001URL
https://www.athenagoldcorp.comDate d’inscription à la cote
Lundi, octobre 18, 2021Capitalisation
Capitalisation:
194803633Réservé à l'émission:
41740303Company Officers
John Power, CEO
Ty Minnick, CFO
Communiqués de presse
04/04/2025
Press Release
01/04/2025
Press Release
