Market Activity

107.20 Up

-1.75 (-1.60%)

Click for Index

Recent Quotes

MUSL GRIN RIPP HSLV DRUG GEGC TCF URL

* Trailing 12 months

761

$1.999 B

943

Mining

368

Life Sciences

142

Technology

126

Diversified Industries

100

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	47,002,460	12,978,388	9,602
CSE2	574,667	57,596	73
Total	47,577,127	13,035,984	9,675	81	182	498

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.01	3,467,220	0.0025	33.33	Up
PSYC	0.015	1,658,354		0.00	Up
ESAU	0.465	1,625,328	0.165	55.00	Up
QIMC	0.155	1,344,932	-0.005	-3.13	Up
NINE	0.015	1,111,687	-0.005	-25.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	323,057		0.00	Up
RIPP	0.03	100,000	-0.015	-33.33	Up
QIMC	0.15	46,000	-0.02	-11.76	Up
SPMT	0.015	39,000		0.00	Up
STGX	0.08	25,000	0.08		Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.01	3,467,220	0.0025	33.33	Up
PSYC	0.015	1,658,354		0.00	Up
ESAU	0.465	1,625,328	0.165	55.00	Up
QIMC	0.155	1,344,932	-0.005	-3.13	Up
NINE	0.015	1,111,687	-0.005	-25.00	Up
HODL	2.01	1,007,138	-0.12	-5.63	Up
SOL	0.06	931,353	-0.01	-14.29	Up
RAIN	0.03	897,685	-0.005	-14.29	Up
BOLT	0.025	852,220	0.005	25.00	Up
GLOW	0.06	820,000		0.00	Up
SANU	0.275	761,950	-0.005	-1.79	Up
RFR	0.01	721,600		0.00	Up
LITS	0.025	695,230	0.005	25.00	Up
OBRN	0.01	660,838		0.00	Up
PAU	0.16	638,055		0.00	Up
GNEM	0.23	628,020		0.00	Up
CACR	0.03	604,234	-0.005	-14.29	Up
HG	0.22	538,180	-0.03	-12.00	Up
TNJ	0.06	498,500	-0.03	-33.33	Up
MVMD	0.03	468,768		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	323,057		0.00	Up
RIPP	0.03	100,000	-0.015	-33.33	Up
QIMC	0.15	46,000	-0.02	-11.76	Up
SPMT	0.015	39,000		0.00	Up
STGX	0.08	25,000	0.08		Up
PRME	0.15	14,000	0.01	7.14	Up
PREV	0.02	6,000		0.00	Up
TRUL	4.59	4,400	-0.11	-2.34	Up
TRIP	0.025	4,000	-0.005	-16.67	Up
MEC	0.23	3,500	-0.03	-11.54	Up
HODL	2.01	3,190	-0.12	-5.63	Up
FNQ	0.01	2,000	0.005	100.00	Up
ESAU	0.36	1,600	0.10	38.46	Up
LTHM	0.01	1,000		0.00	Up
ACT	5.50	700	-1.70	-23.61	Up
QNTM	9.52	400	-1.94	-16.93	Up
GTII	7.00	400	-0.23	-3.18	Up
BOIL	3.08	400	3.08		Up
URB.A		20		0.00	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	32,079,856	687,773,117	126,619	211	912	3,713

Symbol	Price	Volume Up	$ Change Up	% Change Up
BTE	2.32	1,128,762			Up
ISGI	0.02	1,000,000	-0.02	-50.00	Up
T	20.36	748,850	-0.24	-1.16	Up
BTO	3.74	554,884	-0.04	-1.06	Up
DML	1.67	424,109	-0.03	-1.76	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
BTE	2.32	1,128,762			Up
ISGI	0.02	1,000,000	-0.02	-50.00	Up
T	20.36	748,850	-0.24	-1.17	Up
BTO	3.74	554,884	-0.04	-1.06	Up
DML	1.67	424,109	-0.03	-1.76	Up
AC	13.08	363,672	-0.48	-3.54	Up
AQN	6.69	340,737	-0.20	-2.90	Up
WCP	7.63	326,995	-0.13	-1.68	Up
ENB	59.82	306,211	-1.63	-2.65	Up
AFM	0.58	298,920	0.02	3.57	Up
BCE	31.56	286,262	-0.79	-2.44	Up
CJ	5.27	277,647	-0.46	-8.03	Up
CVE	15.90	251,021	-0.09	-0.56	Up
BSK	0.05	248,500	0.01	25.00	Up
TD	79.66	230,984	-1.44	-1.78	Up
TVE	3.56	226,171	-0.09	-2.47	Up
WELL	4.17	218,494	0.07	1.71	Up
AAZ	0.02	217,000	-0.005	-20.00	Up
NGD	4.24	216,245	-0.03	-0.70	Up
CNQ	37.78	203,098	-1.47	-3.75	Up