Quantum Battery Metals Corp.
Quantum Battery Metals Corp.
CSE Index:
NoCurrency:
CAD Quantum Battery Metals Corp. (QBAT)
0.445
0.00 (0.00%)
Quantum Battery Metals Corp (QBAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.415
Ask Price
0.59
Ask Size
500
Volume
0
Last Price
0.445
Tick
Net Change
Prev Close
0.445
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
1.08
52 Week Low
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
5.12
Tick
Net Change
Prev Close
5.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.415
Ask Price
0.59
Ask Size
500
Volume
0
Last Price
0.445
Tick
Net Change
Prev Close
0.445
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
1.08
52 Week Low
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
5.12
Tick
Net Change
Prev Close
5.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 1,000 | 0.415 | 0.59 | 500 | Desjardins Securities Inc. |
| TD Securities Inc. | 3,000 | 0.41 | 0.63 | 500 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 1,000 | 0.405 | 0.99 | 2,500 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 3,000 | 0.33 | 1.00 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 10,000 | 0.175 | 2.00 | 500 | Virtu Canada Corp. |
| Desjardins Securities Inc. | 6,000 | 0.17 | 0.00 | 0 | |
| TD Securities Inc. | 100,000 | 0.005 | 0.00 | 0 | |
| TD Securities Inc. | 100,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.415 | 0.59 | 500 | 1 |
| 1 | 3,000 | 0.41 | 0.63 | 500 | 1 |
| 1 | 1,000 | 0.405 | 0.99 | 2,500 | 1 |
| 1 | 3,000 | 0.33 | 1.00 | 1,000 | 1 |
| 1 | 10,000 | 0.175 | 2.00 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 18:52 | 0.445 | 0.00 | 1,000 | RBC Capital Markets | Desjardins Securities Inc. | CSE |
| Apr 7, 14:39 | 0.425 | -0.02 | 1,000 | Desjardins Securities Inc. | Canaccord Capital Corporation | CSE |
| Apr 7, 14:39 | 0.425 | -0.02 | 2,000 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
| Mar 31, 13:30 | 0.55 | 0.105 | 500 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
| Mar 28, 16:52 | 0.46 | 0.015 | 9,000 | CIBC World Markets Inc. | Aviso Financial Inc. | CSE |
Company Info
Address
837 West Hastings St., Suite 400
Vancouver, BC V6C 3N6
CanadaPhone
604-629-2936Email
info@quantumbatterymetalscorp.comWebsite
http://quantumbatterymetalscorp.com/Listing date
Thursday, February 12, 2015Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Quantum Battery Metals Corp
Date:
Dec 20, 2024
Quantum Battery Metals Corp
Date:
Dec 20, 2024
Quantum Battery Metals Corp
Date:
Sep 27, 2024
Quantum Battery Metals Corp
Date:
Sep 27, 2024
Quantum Battery Metals Corp
Date:
Jun 24, 2024
Quantum Battery Metals Corp
Date:
Jun 24, 2024
Quantum Battery Metals Corp
Date:
Dec 22, 2023
Quantum Battery Metals Corp
Date:
Dec 22, 2023
Quantum Battery Metals Corp
Date:
Sep 29, 2023
Quantum Battery Metals Corp
Date:
Sep 29, 2023
Quantum Battery Metals Corp
Date:
Jun 27, 2023
Quantum Battery Metals Corp
Date:
Jun 27, 2023
Quantum Battery Metals Corp
Date:
May 31, 2023
Quantum Battery Metals Corp
Date:
May 31, 2023
Quantum Battery Metals Corp
Date:
May 31, 2023
Quantum Battery Metals Corp
Date:
May 31, 2023
Quantum Battery Metals Corp
Date:
Dec 23, 2022
Quantum Battery Metals Corp
Date:
Dec 23, 2022
Quantum Battery Metals Corp
Date:
Sep 23, 2022
Quantum Battery Metals Corp
Date:
Sep 23, 2022
Quantum Battery Metals Corp
Date:
Jun 28, 2022
Quantum Battery Metals Corp
Date:
Jun 28, 2022
Quantum Battery Metals Corp
Date:
May 31, 2022
Quantum Battery Metals Corp
Date:
May 31, 2022
Quantum Battery Metals Corp
Date:
May 31, 2022
Quantum Battery Metals Corp
Date:
May 31, 2022
Quantum Battery Metals Corp
Date:
Dec 30, 2021
Quantum Battery Metals Corp
Date:
Dec 30, 2021
Quantum Battery Metals Corp
Date:
Sep 27, 2021
Quantum Battery Metals Corp
Date:
Sep 27, 2021
Quantum Battery Metals Corp
Date:
Jun 28, 2021
Quantum Battery Metals Corp
Date:
Jun 28, 2021
Quantum Battery Metals Corp
Date:
May 28, 2021
Quantum Battery Metals Corp
Date:
May 28, 2021
Quantum Battery Metals Corp
Date:
May 28, 2021
Quantum Battery Metals Corp
Date:
May 28, 2021
Quantum Battery Metals Corp
Date:
Dec 23, 2020
Quantum Battery Metals Corp
Date:
Dec 23, 2020
Quantum Battery Metals Corp
Date:
Sep 29, 2020
Quantum Battery Metals Corp
Date:
Sep 29, 2020
Quantum Battery Metals Corp
Date:
Jun 26, 2020
Quantum Battery Metals Corp
Date:
Jun 26, 2020
Quantum Battery Metals Corp
Date:
Jun 10, 2020
Quantum Battery Metals Corp
Date:
Jun 10, 2020
Quantum Battery Metals Corp
Date:
Jun 10, 2020
Quantum Battery Metals Corp
Date:
Jun 10, 2020
Quantum Battery Metals Corp
Date:
Dec 19, 2019
Quantum Battery Metals Corp
Date:
Dec 19, 2019
Quantum Battery Metals Corp
Date:
Sep 30, 2019
Quantum Battery Metals Corp
Date:
Sep 30, 2019
Quantum Battery Metals Corp
Date:
Sep 16, 2019
Quantum Battery Metals Corp
Date:
Jul 24, 2019
Quantum Battery Metals Corp
Date:
Jun 27, 2019
Quantum Battery Metals Corp
Date:
Jun 27, 2019
Quantum Battery Metals Corp
Date:
May 31, 2019
Quantum Battery Metals Corp
Date:
May 31, 2019
Quantum Battery Metals Corp
Date:
May 31, 2019
Quantum Battery Metals Corp
Date:
May 31, 2019
Quantum Battery Metals Corp
Date:
Dec 31, 2018
Quantum Battery Metals Corp
Date:
Dec 31, 2018
Quantum Battery Metals Corp
Date:
Sep 28, 2018
Quantum Battery Metals Corp
Date:
Sep 28, 2018
Quantum Battery Metals Corp
Date:
Jun 28, 2018
Quantum Battery Metals Corp
Date:
Jun 28, 2018
Quantum Battery Metals Corp
Date:
Jun 1, 2018
Quantum Battery Metals Corp
Date:
Jun 1, 2018
Quantum Battery Metals Corp
Date:
Jun 1, 2018
Quantum Battery Metals Corp
Date:
May 31, 2018
Quantum Battery Metals Corp
Date:
May 31, 2018
Quantum Battery Metals Corp
Date:
May 31, 2018
Quantum Battery Metals Corp
Date:
May 31, 2018
Quantum Battery Metals Corp
Date:
Dec 29, 2017
Quantum Battery Metals Corp
Date:
Dec 29, 2017
Quantum Battery Metals Corp
Date:
Sep 29, 2017
Quantum Battery Metals Corp
Date:
Sep 29, 2017
Quantum Battery Metals Corp
Date:
Jun 29, 2017
Quantum Battery Metals Corp
Date:
Jun 29, 2017
Quantum Battery Metals Corp
Date:
Jun 1, 2017
Quantum Battery Metals Corp
Date:
May 31, 2017
Quantum Battery Metals Corp
Date:
May 31, 2017
Quantum Battery Metals Corp
Date:
May 31, 2017
Quantum Battery Metals Corp
Date:
Dec 21, 2016
Quantum Battery Metals Corp
Date:
Dec 21, 2016
Quantum Battery Metals Corp
Date:
Sep 29, 2016
Quantum Battery Metals Corp
Date:
Sep 29, 2016
Quantum Battery Metals Corp
Date:
Jun 29, 2016
Quantum Battery Metals Corp
Date:
Jun 29, 2016
Quantum Battery Metals Corp
Date:
May 30, 2016
Quantum Battery Metals Corp
Date:
May 30, 2016
Quantum Battery Metals Corp
Date:
May 30, 2016
Quantum Battery Metals Corp
Date:
Dec 30, 2015
Quantum Battery Metals Corp
Date:
Dec 30, 2015
Quantum Battery Metals Corp
Date:
Sep 29, 2015
Quantum Battery Metals Corp
Date:
Sep 29, 2015
Quantum Battery Metals Corp
Date:
Jun 29, 2015
Quantum Battery Metals Corp
Date:
Jun 29, 2015
Quantum Battery Metals Corp
Date:
May 29, 2015
Quantum Battery Metals Corp
Date:
May 29, 2015
Quantum Battery Metals Corp
Date:
May 29, 2015
Quantum Battery Metals Corp
Date:
Dec 23, 2014
Quantum Battery Metals Corp
Date:
Dec 23, 2014
Quantum Battery Metals Corp
Date:
Oct 8, 2014
Quantum Battery Metals Corp
Date:
Sep 29, 2014
Quantum Battery Metals Corp
Date:
Sep 29, 2014
Quantum Battery Metals Corp
Date:
Sep 3, 2014
Quantum Battery Metals Corp
Date:
Jun 27, 2014
Quantum Battery Metals Corp
Date:
Jun 27, 2014
Quantum Battery Metals Corp
Date:
Jun 2, 2014
Quantum Battery Metals Corp
Date:
Dec 23, 2013
Quantum Battery Metals Corp
Date:
Dec 20, 2013
Quantum Battery Metals Corp
Date:
Dec 20, 2013
Quantum Battery Metals Corp
Date:
Sep 27, 2013
Quantum Battery Metals Corp
Date:
Sep 27, 2013
Quantum Battery Metals Corp
Date:
Jun 28, 2013
Quantum Battery Metals Corp
Date:
Jun 28, 2013
Quantum Battery Metals Corp
Date:
May 22, 2013
Quantum Battery Metals Corp
Date:
May 22, 2013
Quantum Battery Metals Corp
Date:
May 22, 2013
Quantum Battery Metals Corp
Date:
Dec 20, 2012
Quantum Battery Metals Corp
Date:
Dec 20, 2012
Quantum Battery Metals Corp
Date:
Sep 27, 2012
Quantum Battery Metals Corp
Date:
Sep 27, 2012
Quantum Battery Metals Corp
Date:
Jun 28, 2012
Quantum Battery Metals Corp
Date:
Jun 28, 2012
Quantum Battery Metals Corp
Date:
May 28, 2012
Quantum Battery Metals Corp
Date:
May 28, 2012
Quantum Battery Metals Corp
Date:
May 28, 2012
Quantum Battery Metals Corp
Date:
Dec 21, 2011
Quantum Battery Metals Corp
Date:
Dec 21, 2011
Quantum Battery Metals Corp
Date:
Sep 30, 2011
Quantum Battery Metals Corp
Date:
Sep 30, 2011
Quantum Battery Metals Corp
Date:
Sep 29, 2011
Quantum Battery Metals Corp
Date:
Sep 29, 2011
Quantum Battery Metals Corp
Date:
Jun 21, 2011
Quantum Battery Metals Corp
Date:
Jun 21, 2011
Company Info
Address
837 West Hastings St., Suite 400
Vancouver, BC V6C 3N6
CanadaPhone
604-629-2936Email
info@quantumbatterymetalscorp.comWebsite
http://quantumbatterymetalscorp.com/Listing date
Thursday, February 12, 2015Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
6528555Reserved for Issuance:
183823Company Officers
Andrew Sostad, CEO
Quinn Field-Dyte, CFO
News Releases
Bulletins
20/09/2024
2024-0926 – Consolidation - Quantum Battery Metals Corp. (QBAT)
le 20 septembre/September 2024
Quantum Battery Metals Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every eight (8) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 6,528,555 common shares.
The name and symbol will not change.
